Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 65.7 66.4 65.3 65.3 2.13 Million
20 Sep, 2024 66.7 66.8 65.5 65.5 2.2 Million
19 Sep, 2024 65.8 67.0 65.8 66.3 3.67 Million
18 Sep, 2024 66.5 67.1 65.8 65.8 2.46 Million
16 Sep, 2024 65.2 66.9 65.2 66.7 2.03 Million
13 Sep, 2024 65.5 65.5 65.0 65.2 985 Thousand
12 Sep, 2024 65.1 65.5 65.1 65.3 1.75 Million
11 Sep, 2024 65.1 65.1 64.3 64.5 1.42 Million
10 Sep, 2024 66.1 66.4 64.4 64.5 1.92 Million
09 Sep, 2024 64.9 66.0 64.5 66.0 2.06 Million