Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 63.1 63.4 62.5 62.7 3.39 Million
07 Jan, 2025 63.5 63.6 62.8 62.8 4.25 Million
06 Jan, 2025 63.3 63.6 62.7 63.2 4.58 Million
03 Jan, 2025 63.6 64.1 62.6 62.6 4.72 Million
02 Jan, 2025 64.3 64.3 63.0 63.6 3.92 Million
31 Dec, 2024 63.6 64.4 63.5 64.4 1.28 Million
30 Dec, 2024 63.4 63.8 63.1 63.6 554 Thousand
27 Dec, 2024 64.2 64.4 63.2 63.2 1.54 Million
26 Dec, 2024 64.2 64.5 63.7 64.5 1.38 Million
25 Dec, 2024 64.4 64.8 63.9 64.1 958 Thousand