Chipbond Technology Corporation (6147.TWO)
TWD 64.9
(-1.07%)
TWD 64.9
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 78.4 | 78.7 | 76.5 | 77.5 | 10.09 Million |
| 13 Mar, 2024 | 78.1 | 79.3 | 77.3 | 79.0 | 14.61 Million |
| 12 Mar, 2024 | 76.3 | 77.6 | 76.0 | 76.8 | 8.29 Million |
| 11 Mar, 2024 | 75.0 | 76.0 | 74.1 | 75.7 | 7.03 Million |
| 08 Mar, 2024 | 77.8 | 79.3 | 74.4 | 75.4 | 26.1 Million |
| 07 Mar, 2024 | 74.2 | 75.0 | 73.0 | 74.6 | 7.38 Million |
| 06 Mar, 2024 | 72.8 | 73.8 | 72.3 | 73.8 | 3.81 Million |
| 05 Mar, 2024 | 72.9 | 72.9 | 72.1 | 72.8 | 3.05 Million |
| 04 Mar, 2024 | 71.7 | 72.9 | 71.7 | 72.9 | 4.79 Million |
| 01 Mar, 2024 | 71.6 | 72.5 | 71.3 | 71.3 | 3.5 Million |
0HOY
TGKA
CYG
XER2
APPS
UFO