Chipbond Technology Corporation (6147.TWO)

TWD 64.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 70.0 70.1 69.8 70.0 1.46 Million
23 Nov, 2023 69.6 70.0 69.4 69.8 1.43 Million
22 Nov, 2023 69.5 69.9 69.5 69.5 901.25 Thousand
21 Nov, 2023 70.4 70.4 69.7 69.8 1.85 Million
20 Nov, 2023 69.5 70.0 69.4 69.9 1.17 Million
17 Nov, 2023 69.6 69.8 69.0 69.5 1.11 Million
16 Nov, 2023 69.5 69.9 68.6 69.3 2.8 Million
15 Nov, 2023 70.2 70.3 69.6 69.9 1.84 Million
14 Nov, 2023 69.6 70.1 69.5 70.0 986.32 Thousand
13 Nov, 2023 70.1 70.1 69.4 69.5 1.31 Million