TWD 53.5
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 68.4 | 68.6 | 68.0 | 68.6 | 2.36 Million |
14 Jun, 2024 | 68.4 | 68.6 | 68.2 | 68.4 | 2.67 Million |
13 Jun, 2024 | 69.2 | 69.2 | 68.3 | 68.3 | 7.18 Million |
12 Jun, 2024 | 69.2 | 69.3 | 68.7 | 69.3 | 6.66 Million |
11 Jun, 2024 | 68.2 | 69.1 | 68.2 | 69.1 | 9.48 Million |
07 Jun, 2024 | 68.1 | 68.7 | 68.0 | 68.2 | 6.2 Million |
06 Jun, 2024 | 69.0 | 69.1 | 67.9 | 68.1 | 7.16 Million |
05 Jun, 2024 | 68.8 | 69.3 | 68.4 | 68.7 | 7.68 Million |
04 Jun, 2024 | 68.9 | 69.1 | 68.1 | 68.7 | 9.79 Million |
03 Jun, 2024 | 68.5 | 68.9 | 68.2 | 68.9 | 8.49 Million |
6148
6150
6151
6143
6144
6146