Chipbond Technology (6147)
TWD 53.2
(-0.56%)
TWD 53.2
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 77.4 | 78.9 | 77.3 | 78.9 | 7.72 Million |
| 17 May, 2024 | 78.2 | 78.3 | 76.4 | 77.3 | 6.25 Million |
| 16 May, 2024 | 79.2 | 79.3 | 77.8 | 77.9 | 4.05 Million |
| 15 May, 2024 | 78.7 | 79.5 | 78.5 | 78.6 | 3.99 Million |
| 14 May, 2024 | 79.1 | 79.6 | 78.3 | 78.5 | 5.77 Million |
| 13 May, 2024 | 77.1 | 79.3 | 76.7 | 79.3 | 8.72 Million |
| 10 May, 2024 | 77.8 | 78.3 | 76.4 | 76.7 | 7.82 Million |
| 09 May, 2024 | 76.0 | 78.6 | 76.0 | 77.8 | 9.73 Million |
| 08 May, 2024 | 76.1 | 77.0 | 75.8 | 75.8 | 3.44 Million |
| 07 May, 2024 | 77.8 | 78.0 | 76.0 | 76.0 | 3.81 Million |
6148
6150
6151
6143
6144
6146