Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 66.3 67.1 66.3 66.9 2.19 Million
29 Aug, 2024 66.0 66.4 65.7 66.1 828 Thousand
28 Aug, 2024 66.0 66.5 65.9 66.2 1.13 Million
27 Aug, 2024 65.4 66.0 65.1 66.0 957 Thousand
26 Aug, 2024 65.6 66.1 65.4 65.4 1.02 Million
23 Aug, 2024 65.0 65.2 64.6 65.2 1.2 Million
22 Aug, 2024 65.5 65.7 64.9 65.1 1.2 Million
21 Aug, 2024 65.7 65.9 65.3 65.3 1.02 Million
20 Aug, 2024 66.2 66.5 65.7 65.7 1.57 Million
19 Aug, 2024 65.4 66.2 65.3 66.1 2.13 Million