Chipbond Technology (6147)
TWD 53.2
(-0.56%)
TWD 53.2
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 76.5 | 76.6 | 75.8 | 76.0 | 3.54 Million |
| 02 Apr, 2024 | 77.5 | 78.2 | 76.6 | 76.8 | 4.89 Million |
| 01 Apr, 2024 | 79.0 | 79.0 | 77.3 | 77.5 | 5.93 Million |
| 29 Mar, 2024 | 78.0 | 79.2 | 76.4 | 79.1 | 11.24 Million |
| 28 Mar, 2024 | 76.4 | 78.2 | 76.3 | 77.9 | 16.54 Million |
| 27 Mar, 2024 | 74.0 | 76.7 | 73.5 | 75.8 | 8.76 Million |
| 26 Mar, 2024 | 75.2 | 75.7 | 73.6 | 73.9 | 6.62 Million |
| 25 Mar, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | 7.89 Million |
| 22 Mar, 2024 | 78.5 | 78.5 | 75.6 | 75.7 | 9.99 Million |
| 21 Mar, 2024 | 78.8 | 79.2 | 77.6 | 78.2 | 9.49 Million |
6148
6150
6151
6143
6144
6146