TWD 53.2
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 15.04 Million |
19 Mar, 2024 | 78.1 | 80.8 | 77.9 | 78.5 | 22.98 Million |
18 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 6.99 Million |
15 Mar, 2024 | 77.4 | 77.5 | 76.3 | 76.5 | 6.28 Million |
14 Mar, 2024 | 78.4 | 78.7 | 76.5 | 77.5 | 10.03 Million |
13 Mar, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 14.53 Million |
12 Mar, 2024 | 76.3 | 77.6 | 76.0 | 76.8 | 8.22 Million |
11 Mar, 2024 | 75.0 | 76.0 | 74.1 | 75.7 | 6.99 Million |
08 Mar, 2024 | 77.8 | 79.3 | 74.4 | 75.4 | 25.96 Million |
07 Mar, 2024 | 74.2 | 75.0 | 73.0 | 74.6 | 7.31 Million |
6148
6150
6151
6143
6144
6146