Chipbond Technology (6147)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 67.0 | 68.2 | 67.0 | 68.2 | 5.37 Million |
| 04 Jul, 2024 | 67.7 | 67.9 | 66.3 | 66.8 | 11.36 Million |
| 03 Jul, 2024 | 67.8 | 67.8 | 67.1 | 67.3 | 7.63 Million |
| 02 Jul, 2024 | 67.9 | 67.9 | 67.3 | 67.4 | 2.93 Million |
| 01 Jul, 2024 | 67.2 | 67.8 | 66.8 | 67.8 | 3.15 Million |
| 28 Jun, 2024 | 67.4 | 67.5 | 67.0 | 67.1 | 4.15 Million |
| 27 Jun, 2024 | 68.1 | 68.2 | 67.3 | 67.3 | 3.39 Million |
| 26 Jun, 2024 | 68.1 | 68.6 | 68.0 | 68.1 | 2.98 Million |
| 25 Jun, 2024 | 68.2 | 68.3 | 67.1 | 67.8 | 4.69 Million |
| 24 Jun, 2024 | 68.5 | 68.9 | 68.0 | 68.0 | 5.7 Million |
6148
6150
6151
6143
6144
6146