Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 57.8 58.3 57.3 57.5 5.94 Million
18 Dec, 2017 57.6 57.9 56.8 56.8 9.79 Million
15 Dec, 2017 61.0 62.3 56.8 57.1 29.9 Million
14 Dec, 2017 59.5 60.9 59.1 60.8 9.89 Million
13 Dec, 2017 59.3 60.2 58.9 59.0 4.32 Million
12 Dec, 2017 59.0 59.8 58.4 59.3 5.95 Million
11 Dec, 2017 57.2 59.2 56.6 59.2 6.78 Million
08 Dec, 2017 57.0 57.1 55.5 57.1 3.79 Million
07 Dec, 2017 58.0 58.2 56.2 56.3 5.22 Million
06 Dec, 2017 58.3 58.5 56.5 57.4 5.9 Million