Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 64.6 64.9 63.5 64.5 5.89 Million
16 Jan, 2018 64.6 65.9 63.6 65.0 12.03 Million
15 Jan, 2018 62.7 65.0 62.2 64.3 20.18 Million
12 Jan, 2018 62.0 62.2 61.2 61.5 13.58 Million
11 Jan, 2018 59.0 61.0 58.7 60.9 31.83 Million
10 Jan, 2018 56.4 58.5 56.3 58.5 6.97 Million
09 Jan, 2018 58.0 58.2 56.2 56.3 4.55 Million
08 Jan, 2018 57.3 58.2 56.9 58.0 5.9 Million
05 Jan, 2018 57.1 57.6 56.8 57.1 4.22 Million
04 Jan, 2018 56.3 57.4 55.9 57.0 3.71 Million