Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 55.7 56.4 55.3 56.3 4.24 Million
02 Jan, 2018 56.2 56.7 55.6 55.6 2.88 Million
29 Dec, 2017 55.6 57.0 55.0 56.4 5.77 Million
28 Dec, 2017 53.7 55.6 53.7 55.6 6.97 Million
27 Dec, 2017 52.8 53.6 52.5 53.2 6.7 Million
26 Dec, 2017 56.3 56.5 52.3 52.6 12.24 Million
25 Dec, 2017 57.3 57.3 56.3 56.3 2.51 Million
22 Dec, 2017 58.1 58.3 57.4 57.5 3.01 Million
21 Dec, 2017 57.8 58.4 57.6 58.2 3.47 Million
20 Dec, 2017 57.9 58.3 57.8 57.9 4.49 Million