Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 59.0 59.4 57.7 58.0 8.42 Million
04 Dec, 2017 59.6 59.7 58.4 59.3 6.09 Million
01 Dec, 2017 58.9 60.3 56.0 59.4 14.51 Million
30 Nov, 2017 59.6 60.0 58.1 58.1 12.17 Million
29 Nov, 2017 61.2 61.5 60.2 60.8 8.13 Million
28 Nov, 2017 60.2 61.0 58.8 60.9 9.42 Million
27 Nov, 2017 59.3 63.5 59.0 60.2 28.59 Million
24 Nov, 2017 57.8 58.8 57.7 58.3 4.9 Million
23 Nov, 2017 58.7 59.4 57.9 58.1 6.82 Million
22 Nov, 2017 56.9 58.6 56.9 58.5 12.23 Million