Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 56.3 57.5 55.9 56.4 5.09 Million
20 Nov, 2017 57.2 57.4 56.1 56.1 4.86 Million
17 Nov, 2017 58.2 58.6 57.2 57.2 6.07 Million
16 Nov, 2017 58.5 59.2 57.6 57.8 6.47 Million
15 Nov, 2017 57.5 58.7 56.5 58.7 8.75 Million
14 Nov, 2017 57.8 57.9 57.0 57.3 4.07 Million
13 Nov, 2017 57.5 58.7 56.9 57.3 8.48 Million
10 Nov, 2017 57.5 57.5 56.0 57.3 5.14 Million
09 Nov, 2017 58.9 58.9 54.8 57.3 12.59 Million
08 Nov, 2017 57.4 59.2 56.7 59.0 12.44 Million