Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 58.4 58.6 57.5 57.8 9.8 Million
23 Oct, 2017 57.9 59.2 57.0 57.8 21.93 Million
20 Oct, 2017 56.1 56.4 54.9 55.7 6.96 Million
19 Oct, 2017 55.4 56.4 55.2 55.8 10.46 Million
18 Oct, 2017 55.3 57.2 54.7 55.2 22.26 Million
17 Oct, 2017 55.3 55.5 53.8 54.5 11.97 Million
16 Oct, 2017 55.5 56.1 54.6 54.8 21.7 Million
13 Oct, 2017 53.5 54.2 52.2 54.0 22.75 Million
12 Oct, 2017 51.2 53.0 51.0 52.7 15.4 Million
11 Oct, 2017 51.2 51.8 50.6 50.7 8.29 Million