Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 50.3 51.4 50.0 51.0 4.03 Million
20 Sep, 2017 51.3 51.3 50.2 50.3 4.34 Million
19 Sep, 2017 51.3 51.8 50.7 51.2 5.36 Million
18 Sep, 2017 50.6 51.6 50.6 50.8 3.67 Million
15 Sep, 2017 50.6 51.4 50.5 50.5 3.73 Million
14 Sep, 2017 51.4 51.4 50.5 50.6 3.71 Million
13 Sep, 2017 50.4 51.4 50.3 51.4 7.22 Million
12 Sep, 2017 50.5 51.1 50.0 50.1 4.78 Million
11 Sep, 2017 51.6 51.8 50.1 50.2 5.31 Million
08 Sep, 2017 52.0 52.1 51.1 51.3 5.34 Million