Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 51.2 51.4 50.7 50.8 4.89 Million
05 Oct, 2017 51.2 51.4 50.7 51.2 5.53 Million
03 Oct, 2017 51.6 51.9 50.6 50.6 7.47 Million
02 Oct, 2017 51.8 51.8 51.1 51.7 9.19 Million
29 Sep, 2017 50.4 51.3 49.15 50.6 7.39 Million
28 Sep, 2017 50.1 50.2 49.1 50.2 3.99 Million
27 Sep, 2017 49.5 50.5 48.8 49.55 9.63 Million
26 Sep, 2017 52.4 53.0 48.15 48.4 20.05 Million
25 Sep, 2017 51.9 54.7 50.6 53.5 22.65 Million
22 Sep, 2017 51.0 51.7 50.2 51.7 8.1 Million