Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 65.3 67.9 64.7 67.4 6.09 Million
30 Jan, 2018 68.8 68.9 66.1 66.1 11 Million
29 Jan, 2018 68.5 70.4 68.5 69.3 12.06 Million
26 Jan, 2018 67.5 68.0 66.6 67.4 5.77 Million
25 Jan, 2018 66.2 67.5 65.9 66.7 10.69 Million
24 Jan, 2018 64.7 67.5 64.7 66.2 11.23 Million
23 Jan, 2018 67.5 67.5 64.5 64.5 7.74 Million
22 Jan, 2018 66.2 67.0 65.7 66.8 8.04 Million
19 Jan, 2018 65.7 67.2 65.4 66.3 14.38 Million
18 Jan, 2018 65.5 66.8 65.0 65.5 14.73 Million