Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 64.5 65.3 64.1 65.0 5.97 Million
21 Feb, 2018 66.0 66.0 63.5 64.7 8.96 Million
12 Feb, 2018 62.3 62.6 61.2 61.6 5.09 Million
09 Feb, 2018 65.2 65.2 65.2 65.2 -
08 Feb, 2018 63.7 65.5 63.3 65.2 7.02 Million
07 Feb, 2018 65.2 66.0 63.3 63.3 8.85 Million
06 Feb, 2018 62.3 63.5 60.0 62.5 11.19 Million
05 Feb, 2018 63.6 64.9 62.6 64.9 5.84 Million
02 Feb, 2018 65.4 65.6 64.7 65.5 6.05 Million
01 Feb, 2018 67.9 68.2 65.1 65.1 6.95 Million