Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 68.8 68.8 67.4 68.3 5.88 Million
08 Mar, 2018 69.8 69.8 67.7 68.3 6.98 Million
07 Mar, 2018 69.4 69.9 68.0 68.3 7.6 Million
06 Mar, 2018 68.8 70.3 68.5 70.0 11.89 Million
05 Mar, 2018 69.9 70.5 67.3 67.3 11.76 Million
02 Mar, 2018 68.3 70.5 66.7 70.1 15.95 Million
01 Mar, 2018 68.0 69.3 66.5 67.4 12.43 Million
27 Feb, 2018 71.5 71.5 68.5 68.5 10.68 Million
26 Feb, 2018 72.0 72.6 68.6 70.8 19.49 Million
23 Feb, 2018 65.4 70.7 65.2 70.3 25.33 Million