Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 63.6 64.9 63.3 63.3 8.97 Million
10 Apr, 2018 64.5 64.6 62.8 63.0 11.38 Million
09 Apr, 2018 65.2 65.3 63.1 64.2 7.51 Million
03 Apr, 2018 65.5 65.7 64.3 64.4 7.45 Million
02 Apr, 2018 67.3 67.8 66.1 66.3 5.75 Million
30 Mar, 2018 69.0 69.0 67.3 67.3 8.26 Million
29 Mar, 2018 65.7 68.5 65.7 68.5 18.91 Million
28 Mar, 2018 64.2 65.0 62.1 64.0 18.19 Million
27 Mar, 2018 67.1 67.6 64.2 65.4 19.15 Million
26 Mar, 2018 66.8 68.0 66.5 66.6 7.85 Million