Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 60.1 61.1 59.7 60.7 4.86 Million
09 May, 2018 59.8 60.9 59.0 60.2 6.88 Million
08 May, 2018 57.4 60.4 57.4 59.8 8.57 Million
07 May, 2018 59.1 59.2 57.0 57.0 8.82 Million
04 May, 2018 58.8 59.7 58.4 58.8 5.35 Million
03 May, 2018 62.0 62.0 59.0 59.0 8.82 Million
02 May, 2018 60.9 62.9 60.5 62.6 11.07 Million
30 Apr, 2018 57.8 59.3 57.8 59.3 2.43 Million
27 Apr, 2018 59.5 60.2 56.3 57.6 9.41 Million
26 Apr, 2018 60.4 60.8 59.0 59.3 5.38 Million