Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 67.5 67.7 66.0 66.0 5.55 Million
06 Jun, 2018 64.8 67.8 64.8 66.1 8.37 Million
05 Jun, 2018 65.3 65.8 64.3 64.5 4.82 Million
04 Jun, 2018 63.5 65.3 63.2 64.8 3.99 Million
01 Jun, 2018 62.5 63.2 61.9 62.6 5.19 Million
31 May, 2018 64.1 64.5 63.0 63.0 4.54 Million
30 May, 2018 64.1 64.2 62.8 63.5 5.46 Million
29 May, 2018 66.0 68.2 64.9 64.9 14.75 Million
28 May, 2018 65.5 65.6 64.0 65.3 6 Million
25 May, 2018 62.8 65.4 62.8 65.0 5.44 Million