Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 63.4 64.2 63.0 63.6 2.38 Million
21 Jun, 2018 63.5 65.0 63.4 63.7 2.95 Million
20 Jun, 2018 62.8 64.0 62.5 63.4 3.26 Million
19 Jun, 2018 64.0 64.3 62.7 62.8 3.71 Million
15 Jun, 2018 64.4 65.1 63.8 64.5 4.2 Million
14 Jun, 2018 63.4 65.6 63.2 64.3 4.05 Million
13 Jun, 2018 64.0 64.5 63.3 63.5 5.22 Million
12 Jun, 2018 64.5 65.1 63.7 64.0 4.64 Million
11 Jun, 2018 66.4 66.4 64.3 64.5 5.56 Million
08 Jun, 2018 66.0 66.5 65.6 65.9 5.14 Million