Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 65.1 65.6 62.5 63.0 7.8 Million
05 Jul, 2018 64.8 66.2 64.0 64.6 8.02 Million
04 Jul, 2018 64.3 66.5 64.1 64.4 9.07 Million
03 Jul, 2018 64.3 65.2 63.3 63.5 6.36 Million
02 Jul, 2018 64.0 64.5 63.3 63.3 3.47 Million
29 Jun, 2018 60.5 63.3 60.5 63.3 6.18 Million
28 Jun, 2018 60.1 61.0 60.0 60.1 3.45 Million
27 Jun, 2018 60.2 61.3 60.0 60.6 6.04 Million
26 Jun, 2018 63.0 63.4 59.2 60.1 12.31 Million
25 Jun, 2018 63.6 64.2 63.0 63.7 2.47 Million