Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 65.8 66.9 65.6 66.9 5.26 Million
02 Aug, 2018 65.7 65.8 64.0 65.0 6.61 Million
01 Aug, 2018 66.1 66.9 65.8 65.9 4.41 Million
31 Jul, 2018 65.6 67.2 65.5 65.8 6.49 Million
30 Jul, 2018 67.4 67.5 66.2 66.3 3.21 Million
27 Jul, 2018 67.3 68.9 66.6 67.5 5.31 Million
26 Jul, 2018 67.9 67.9 66.9 67.3 3.45 Million
25 Jul, 2018 67.0 67.4 66.5 67.1 6.67 Million
24 Jul, 2018 66.8 69.5 66.3 66.3 8.53 Million
23 Jul, 2018 68.0 68.0 66.1 67.0 4.96 Million