Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 68.6 70.3 67.5 70.3 12.93 Million
30 Aug, 2018 68.9 71.2 67.8 68.8 18.62 Million
29 Aug, 2018 65.1 67.9 65.1 67.9 14.18 Million
28 Aug, 2018 64.5 65.2 64.4 64.8 4.97 Million
27 Aug, 2018 64.4 64.8 64.0 64.0 2.85 Million
24 Aug, 2018 64.3 64.9 63.5 64.4 1.73 Million
23 Aug, 2018 64.1 65.2 63.6 64.5 3.1 Million
22 Aug, 2018 63.8 64.8 63.8 64.0 2.01 Million
21 Aug, 2018 63.2 64.7 63.1 64.1 2.95 Million
20 Aug, 2018 63.9 63.9 62.8 63.1 3.69 Million