Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 66.7 66.8 65.6 65.8 5.62 Million
13 Sep, 2018 65.3 65.8 64.8 65.6 6.53 Million
12 Sep, 2018 67.5 67.8 65.0 65.2 8.75 Million
11 Sep, 2018 65.8 67.8 64.2 67.5 9 Million
10 Sep, 2018 68.4 68.9 64.8 66.0 8.67 Million
07 Sep, 2018 70.2 70.2 67.7 68.4 8.44 Million
06 Sep, 2018 69.7 70.6 68.2 70.2 8.03 Million
05 Sep, 2018 70.2 71.0 69.2 70.0 10.94 Million
04 Sep, 2018 69.0 70.8 69.0 70.3 10.47 Million
03 Sep, 2018 70.4 70.4 68.1 68.5 10.23 Million