Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 58.6 61.2 58.6 60.7 5.7 Million
28 Sep, 2018 59.1 60.0 58.5 59.0 6.85 Million
27 Sep, 2018 60.3 60.7 57.8 59.0 18.71 Million
26 Sep, 2018 60.7 62.2 60.6 61.2 4 Million
25 Sep, 2018 60.7 61.1 59.7 60.8 6.04 Million
21 Sep, 2018 61.2 61.4 60.0 61.0 8.68 Million
20 Sep, 2018 63.4 63.7 59.9 61.0 9.89 Million
19 Sep, 2018 64.7 64.9 63.0 63.1 4.54 Million
18 Sep, 2018 65.0 65.5 64.1 64.2 4.92 Million
17 Sep, 2018 65.7 66.6 65.0 65.9 2.29 Million