Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 55.2 55.9 54.6 54.8 5.94 Million
15 Oct, 2018 56.0 56.3 54.5 55.2 4.62 Million
12 Oct, 2018 54.7 56.6 54.7 56.6 7.66 Million
11 Oct, 2018 51.0 55.3 50.8 54.1 15.31 Million
09 Oct, 2018 55.1 56.0 53.6 54.4 4.46 Million
08 Oct, 2018 55.1 55.6 52.8 55.0 8.48 Million
05 Oct, 2018 58.0 58.3 53.5 55.1 14.17 Million
04 Oct, 2018 58.0 59.3 58.0 59.0 4.08 Million
03 Oct, 2018 60.6 60.7 58.8 58.8 10.01 Million
02 Oct, 2018 60.4 61.4 60.3 61.2 5.79 Million