Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 52.3 54.0 51.7 54.0 6.95 Million
12 Nov, 2018 54.9 55.5 53.8 54.1 8.26 Million
09 Nov, 2018 54.2 55.2 54.0 54.6 7.49 Million
08 Nov, 2018 55.3 55.6 53.7 53.8 11.24 Million
07 Nov, 2018 54.9 55.6 54.1 54.8 19.26 Million
06 Nov, 2018 59.9 60.2 56.1 56.1 13.57 Million
05 Nov, 2018 61.0 62.5 58.8 59.3 12.39 Million
02 Nov, 2018 60.9 61.4 59.2 61.4 14.36 Million
01 Nov, 2018 59.5 61.5 58.2 61.1 19.32 Million
31 Oct, 2018 57.1 58.8 56.2 56.8 7.87 Million