Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 56.8 58.8 56.6 58.2 16.19 Million
26 Nov, 2018 54.4 55.7 54.4 55.5 4.47 Million
23 Nov, 2018 54.5 55.0 54.1 54.1 1.87 Million
22 Nov, 2018 55.1 55.8 54.5 54.5 5.07 Million
21 Nov, 2018 54.3 55.3 54.3 55.1 6.9 Million
20 Nov, 2018 53.6 55.9 52.9 55.8 10.17 Million
19 Nov, 2018 54.8 55.5 53.9 54.1 6.52 Million
16 Nov, 2018 55.9 56.4 54.8 54.8 8.34 Million
15 Nov, 2018 54.0 55.9 53.5 55.9 10.42 Million
14 Nov, 2018 54.6 54.9 53.2 53.5 6.69 Million