Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 60.4 61.5 60.2 61.5 5.7 Million
10 Dec, 2018 58.5 60.6 58.2 60.0 5.79 Million
07 Dec, 2018 58.9 59.9 58.9 59.1 6.82 Million
06 Dec, 2018 61.4 61.8 57.8 58.2 13.8 Million
05 Dec, 2018 61.1 63.6 61.1 62.6 13.83 Million
04 Dec, 2018 61.4 64.5 61.1 63.1 21.71 Million
03 Dec, 2018 60.9 61.7 60.5 61.0 11.09 Million
30 Nov, 2018 60.6 60.9 59.5 59.5 5.65 Million
29 Nov, 2018 60.7 61.8 58.9 59.9 13.1 Million
28 Nov, 2018 58.6 59.1 57.8 59.0 8.56 Million