Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 61.5 61.5 59.5 60.1 6.09 Million
24 Dec, 2018 63.0 63.9 62.3 62.3 6.42 Million
21 Dec, 2018 61.1 62.8 60.6 62.8 6.74 Million
20 Dec, 2018 60.9 61.7 60.5 60.9 4.23 Million
19 Dec, 2018 61.8 61.9 60.4 60.8 4.35 Million
18 Dec, 2018 60.1 61.4 59.9 61.3 3.91 Million
17 Dec, 2018 60.6 61.4 60.2 61.1 2.98 Million
14 Dec, 2018 61.1 61.2 60.1 60.6 4.66 Million
13 Dec, 2018 62.0 62.4 60.9 61.5 6.53 Million
12 Dec, 2018 62.2 64.2 61.5 62.0 13.11 Million