Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 61.2 64.0 61.2 63.9 11.81 Million
23 Jan, 2019 61.2 62.5 60.8 61.7 17.49 Million
22 Jan, 2019 64.3 65.4 63.7 65.1 9.01 Million
21 Jan, 2019 64.6 65.5 63.7 64.3 9.89 Million
18 Jan, 2019 62.0 63.0 61.8 62.7 3.13 Million
17 Jan, 2019 64.0 64.3 61.5 61.8 5.97 Million
16 Jan, 2019 62.9 63.5 62.6 63.5 7.85 Million
15 Jan, 2019 61.3 62.3 61.1 62.3 7.56 Million
14 Jan, 2019 61.0 61.7 60.5 60.9 1.93 Million
11 Jan, 2019 61.9 62.1 60.7 60.9 3.14 Million