Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 69.5 69.6 67.8 68.0 7.64 Million
05 Mar, 2019 67.8 69.3 67.7 68.2 10.72 Million
04 Mar, 2019 68.4 68.4 66.8 67.2 7.54 Million
27 Feb, 2019 67.4 67.7 66.7 67.5 3.65 Million
26 Feb, 2019 68.5 68.5 66.8 67.2 5.57 Million
25 Feb, 2019 68.3 68.7 67.8 68.1 5.64 Million
22 Feb, 2019 67.9 69.7 67.4 67.8 16.12 Million
21 Feb, 2019 66.4 66.9 66.0 66.9 5.47 Million
20 Feb, 2019 66.6 66.9 65.7 66.0 6.9 Million
19 Feb, 2019 67.0 67.0 65.5 65.8 7.69 Million