Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 75.9 76.9 74.5 75.5 17.17 Million
19 Mar, 2019 73.0 75.8 72.4 75.3 24.26 Million
18 Mar, 2019 69.2 70.2 68.3 70.0 8.64 Million
15 Mar, 2019 69.5 70.3 69.1 69.1 6.79 Million
14 Mar, 2019 68.8 69.4 68.6 69.0 5.07 Million
13 Mar, 2019 68.4 68.7 68.0 68.5 2.58 Million
12 Mar, 2019 68.9 69.4 68.2 68.2 5.84 Million
11 Mar, 2019 67.8 68.5 67.7 68.2 4.12 Million
08 Mar, 2019 67.5 67.9 67.3 67.5 4.08 Million
07 Mar, 2019 68.0 68.9 67.3 67.8 6.54 Million