Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 69.8 70.3 69.1 69.6 2.66 Million
18 Apr, 2019 71.6 72.3 69.1 69.4 8.95 Million
17 Apr, 2019 70.8 71.7 70.5 71.5 9.72 Million
16 Apr, 2019 69.0 71.2 68.3 71.0 10.8 Million
15 Apr, 2019 69.5 69.8 68.1 69.0 9.34 Million
12 Apr, 2019 72.5 72.6 69.2 69.2 11.03 Million
11 Apr, 2019 72.0 73.5 72.0 72.1 6.07 Million
10 Apr, 2019 72.0 72.2 71.1 72.0 5.69 Million
09 Apr, 2019 73.5 73.7 71.9 72.2 6.12 Million
08 Apr, 2019 74.3 74.4 73.1 73.1 6.23 Million