Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 65.0 65.3 62.8 63.0 10.86 Million
17 May, 2019 67.9 68.0 64.6 64.8 9.13 Million
16 May, 2019 69.1 69.3 66.9 67.3 5.24 Million
15 May, 2019 68.7 70.1 68.7 68.8 6.3 Million
14 May, 2019 65.5 68.2 63.9 68.2 8.23 Million
13 May, 2019 69.9 70.0 67.6 67.6 8.26 Million
10 May, 2019 71.4 72.1 69.0 70.3 10.57 Million
09 May, 2019 72.5 72.8 70.8 71.7 7.35 Million
08 May, 2019 71.8 72.8 71.8 72.1 7.88 Million
07 May, 2019 74.4 74.4 72.5 73.0 17.65 Million