Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 57.5 57.9 56.9 57.3 7.47 Million
31 May, 2019 56.2 59.4 56.1 58.3 14.46 Million
30 May, 2019 55.3 56.4 55.3 56.0 7.37 Million
29 May, 2019 54.0 55.4 53.8 55.1 4.83 Million
28 May, 2019 54.7 55.2 54.3 54.6 6.87 Million
27 May, 2019 56.0 56.2 53.1 54.7 13.8 Million
24 May, 2019 56.2 57.3 55.2 55.6 15.1 Million
23 May, 2019 58.4 58.4 55.5 55.6 30.95 Million
22 May, 2019 63.0 63.9 61.6 61.6 14.77 Million
21 May, 2019 62.1 62.7 60.6 62.7 16.15 Million