Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 69.8 72.5 69.8 72.1 21.55 Million
03 May, 2019 70.6 73.4 70.1 72.7 20.05 Million
02 May, 2019 70.6 73.1 70.5 71.3 14.27 Million
30 Apr, 2019 69.7 70.9 69.2 70.0 5.3 Million
29 Apr, 2019 72.0 72.1 69.8 70.1 4.73 Million
26 Apr, 2019 72.5 73.3 71.1 71.3 9.72 Million
25 Apr, 2019 71.5 73.4 71.3 72.5 11.82 Million
24 Apr, 2019 71.2 72.4 71.2 71.2 11.67 Million
23 Apr, 2019 70.4 70.6 69.6 70.3 6.81 Million
22 Apr, 2019 70.1 71.5 70.0 71.0 7.57 Million