Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 73.2 74.3 72.7 73.5 9.68 Million
02 Apr, 2019 72.9 73.3 71.8 72.0 6.8 Million
01 Apr, 2019 71.2 72.9 71.2 72.5 7.29 Million
29 Mar, 2019 71.0 71.8 70.7 71.0 6.23 Million
28 Mar, 2019 70.9 71.5 70.5 70.6 4.04 Million
27 Mar, 2019 71.0 71.8 70.5 71.1 4.99 Million
26 Mar, 2019 71.7 72.4 70.5 71.0 5.92 Million
25 Mar, 2019 71.0 71.4 70.3 71.2 6.25 Million
22 Mar, 2019 75.5 75.8 71.7 72.3 12 Million
21 Mar, 2019 75.3 76.3 74.6 75.0 9.33 Million