Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 57.2 57.8 57.0 57.0 4.26 Million
17 Jun, 2019 56.1 57.1 56.0 57.0 3.38 Million
14 Jun, 2019 57.7 57.7 56.2 56.3 8.77 Million
13 Jun, 2019 57.9 58.3 57.4 58.1 4.12 Million
12 Jun, 2019 57.1 58.0 56.9 58.0 6.04 Million
11 Jun, 2019 58.7 59.0 57.3 57.3 12.2 Million
10 Jun, 2019 56.5 57.9 55.9 57.6 9.55 Million
06 Jun, 2019 56.6 57.1 54.7 55.1 9.29 Million
05 Jun, 2019 57.1 57.3 56.4 56.6 9.89 Million
04 Jun, 2019 56.7 57.6 55.8 55.8 11.28 Million