Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 66.3 67.6 66.2 67.0 11.48 Million
15 Jul, 2019 65.8 66.0 65.4 66.0 6.5 Million
12 Jul, 2019 65.6 65.9 65.2 65.5 5.7 Million
11 Jul, 2019 66.2 67.0 65.3 65.5 14.21 Million
10 Jul, 2019 65.0 65.3 64.4 64.8 8.47 Million
09 Jul, 2019 65.3 65.4 64.3 64.7 5.67 Million
08 Jul, 2019 64.5 65.4 64.5 65.0 4.09 Million
05 Jul, 2019 64.8 65.1 64.1 64.9 4.84 Million
04 Jul, 2019 64.6 65.2 64.0 64.8 7.89 Million
03 Jul, 2019 65.3 65.4 64.0 64.6 10.47 Million