Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 65.0 65.3 63.2 63.3 6.12 Million
29 Jul, 2019 64.8 65.3 64.7 64.8 3.12 Million
26 Jul, 2019 64.7 64.8 64.3 64.6 7.3 Million
25 Jul, 2019 64.3 64.9 64.3 64.7 8.01 Million
24 Jul, 2019 67.8 67.8 67.1 67.3 9.63 Million
23 Jul, 2019 67.6 68.1 67.0 67.5 8.83 Million
22 Jul, 2019 66.9 67.5 66.9 67.3 8.74 Million
19 Jul, 2019 65.6 66.7 65.6 66.4 8.11 Million
18 Jul, 2019 66.6 66.8 64.7 65.1 12.55 Million
17 Jul, 2019 66.6 67.0 66.0 67.0 7.26 Million