Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 60.7 61.0 60.3 60.9 3.41 Million
27 Aug, 2019 60.9 61.2 60.5 60.5 5.67 Million
26 Aug, 2019 61.0 61.1 60.5 60.6 5.28 Million
23 Aug, 2019 61.9 62.4 61.2 62.3 3.78 Million
22 Aug, 2019 62.4 63.4 61.8 61.9 5.74 Million
21 Aug, 2019 62.4 62.7 61.9 62.2 3.95 Million
20 Aug, 2019 63.2 63.5 62.5 62.5 6.29 Million
19 Aug, 2019 62.9 63.3 62.4 63.2 4.26 Million
16 Aug, 2019 61.5 62.5 61.3 62.0 4.42 Million
15 Aug, 2019 61.3 61.6 60.7 61.2 3.61 Million