Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 58.1 58.3 56.9 57.5 6.17 Million
26 Sep, 2019 58.4 59.0 58.0 58.1 4.34 Million
25 Sep, 2019 58.8 59.3 58.3 58.4 3.57 Million
24 Sep, 2019 58.9 59.3 58.7 58.8 3.71 Million
23 Sep, 2019 58.4 59.0 58.1 58.6 5.32 Million
20 Sep, 2019 59.7 59.7 58.5 58.5 9.77 Million
19 Sep, 2019 59.9 60.2 59.7 59.8 4.46 Million
18 Sep, 2019 59.6 60.0 59.5 59.7 5.31 Million
17 Sep, 2019 60.2 60.3 59.3 59.5 15.57 Million
16 Sep, 2019 61.5 62.3 60.6 61.0 17.78 Million