Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 58.1 58.5 57.5 57.5 5.88 Million
15 Oct, 2019 57.8 58.3 57.5 57.7 4.95 Million
14 Oct, 2019 57.6 58.1 57.3 57.3 4.17 Million
09 Oct, 2019 57.0 57.6 56.6 57.0 7.42 Million
08 Oct, 2019 58.7 58.9 57.5 57.5 7.03 Million
07 Oct, 2019 59.3 59.5 58.9 59.1 1.88 Million
04 Oct, 2019 59.3 59.3 58.8 59.2 3.75 Million
03 Oct, 2019 58.5 59.5 58.3 58.9 3.65 Million
02 Oct, 2019 58.5 59.3 58.1 59.2 3.4 Million
01 Oct, 2019 57.7 58.6 57.7 58.4 4.11 Million