Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 64.0 64.0 63.3 63.4 3.62 Million
11 Sep, 2019 63.0 63.5 62.8 63.5 6.09 Million
10 Sep, 2019 63.5 63.9 62.9 63.0 5.64 Million
06 Sep, 2019 64.8 65.2 64.2 64.3 6.05 Million
05 Sep, 2019 64.5 65.3 64.1 64.1 10.65 Million
04 Sep, 2019 63.6 64.0 63.5 63.8 4.65 Million
03 Sep, 2019 63.2 64.2 63.1 63.4 7.5 Million
02 Sep, 2019 63.0 63.4 62.2 62.8 6.33 Million
30 Aug, 2019 62.0 62.8 61.9 62.6 5.67 Million
29 Aug, 2019 61.3 61.5 60.9 61.2 2.36 Million