Chipbond Technology (6147)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 62.7 | 63.1 | 61.8 | 62.1 | 4.52 Million |
| 13 Aug, 2019 | 62.0 | 62.4 | 61.5 | 61.6 | 3.59 Million |
| 12 Aug, 2019 | 62.6 | 63.0 | 62.0 | 62.5 | 4.25 Million |
| 08 Aug, 2019 | 62.4 | 62.7 | 62.1 | 62.4 | 3.67 Million |
| 07 Aug, 2019 | 61.5 | 62.4 | 61.4 | 61.8 | 4.89 Million |
| 06 Aug, 2019 | 59.1 | 61.4 | 59.0 | 61.2 | 5.48 Million |
| 05 Aug, 2019 | 60.5 | 61.5 | 60.4 | 61.1 | 4.97 Million |
| 02 Aug, 2019 | 61.1 | 61.6 | 60.3 | 60.8 | 12.9 Million |
| 01 Aug, 2019 | 63.1 | 63.7 | 62.2 | 63.0 | 11.91 Million |
| 31 Jul, 2019 | 63.3 | 63.8 | 62.2 | 63.1 | 7.24 Million |
6148
6150
6151
6143
6144
6146