Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 69.0 69.4 66.5 66.8 7.86 Million
15 Feb, 2019 68.7 69.9 68.0 68.5 8.56 Million
14 Feb, 2019 67.7 68.5 67.4 68.0 7.31 Million
13 Feb, 2019 68.0 68.6 66.2 67.0 8.7 Million
12 Feb, 2019 68.0 68.8 67.4 67.8 6.18 Million
11 Feb, 2019 67.8 68.0 66.8 67.8 9.71 Million
30 Jan, 2019 66.0 66.5 65.6 66.0 9.87 Million
29 Jan, 2019 65.0 65.4 64.2 65.4 11.05 Million
28 Jan, 2019 63.1 64.5 63.1 64.5 5.56 Million
25 Jan, 2019 63.7 64.7 62.7 63.4 9.65 Million