Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 60.3 61.5 60.3 61.4 5.6 Million
09 Jan, 2019 58.8 60.5 58.6 60.3 6.5 Million
08 Jan, 2019 57.9 58.3 57.3 58.0 6.26 Million
07 Jan, 2019 58.0 58.8 57.5 57.5 5.41 Million
04 Jan, 2019 59.0 59.0 56.4 56.4 14.38 Million
03 Jan, 2019 62.4 62.4 59.6 59.8 7.75 Million
02 Jan, 2019 62.5 62.8 61.8 61.9 3.94 Million
28 Dec, 2018 61.6 62.1 61.3 62.0 2.63 Million
27 Dec, 2018 62.2 62.5 61.2 61.8 5.46 Million
26 Dec, 2018 60.5 61.7 60.5 60.8 4.07 Million