Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 64.3 64.9 63.5 64.0 3.55 Million
16 Aug, 2018 62.5 65.0 61.5 64.9 6.25 Million
15 Aug, 2018 64.5 64.5 62.7 63.3 2.99 Million
14 Aug, 2018 63.9 64.8 63.5 64.5 4.26 Million
13 Aug, 2018 67.0 68.0 62.0 63.5 10.98 Million
10 Aug, 2018 65.5 66.9 65.3 66.9 5.02 Million
09 Aug, 2018 65.5 67.3 65.2 66.0 5.42 Million
08 Aug, 2018 67.5 67.5 65.8 65.8 4.58 Million
07 Aug, 2018 68.2 68.5 66.9 67.0 4.64 Million
06 Aug, 2018 67.3 68.8 67.0 67.9 7.49 Million