Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 69.5 69.8 67.5 67.6 8.44 Million
19 Jul, 2018 69.3 69.5 67.9 69.2 7.73 Million
18 Jul, 2018 69.3 69.8 68.2 68.7 7.77 Million
17 Jul, 2018 67.6 69.0 67.5 68.6 10.82 Million
16 Jul, 2018 67.8 68.2 67.1 67.2 9.12 Million
13 Jul, 2018 66.6 67.6 66.2 67.0 8.39 Million
12 Jul, 2018 67.9 69.1 66.1 66.6 19.73 Million
11 Jul, 2018 66.0 67.5 64.8 67.2 9.98 Million
10 Jul, 2018 66.8 67.7 66.0 67.0 10.41 Million
09 Jul, 2018 63.2 67.0 63.2 66.9 15.03 Million